TFOAXTouchstone Focused Fd Cl A06/25/2025
LAST:

 76.03		CHANGE:
 0.16		OPEN:
76.03		HIGH:
76.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
76.19		LOW:
76.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2576.0376.0376.0376.0300
06/24/2576.1976.1976.1976.1900
06/23/2575.3275.3275.3275.3200
06/20/2574.8374.8374.8374.8300
06/19/2575.1675.1675.1675.1600
06/18/2575.1675.1675.1675.1600
06/17/2575.3375.3375.3375.3300
06/16/2575.8675.8675.8675.8600
06/13/2575.9475.9475.9475.9400
06/12/2575.9475.9475.9475.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61