EODData

USMF, TFTHX: Nuveen Lifecycle 2050 Fund I

04 May 2026
LAST:

16.91

CHANGE:
 0.08
OPEN:
16.91
HIGH:
16.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
16.99
LOW:
16.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2616.9116.9116.9116.910
01 May 2616.9916.9916.9916.990
30 Apr 2616.9916.9916.9916.990
29 Apr 2616.8016.8016.8016.800
28 Apr 2616.8316.8316.8316.830
27 Apr 2616.9216.9216.9216.920
24 Apr 2616.9316.9316.9316.930
23 Apr 2616.8216.8216.8216.820
22 Apr 2616.8716.8716.8716.870
21 Apr 2616.7616.7616.7616.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.900.0%
MA10:16.880.2%
MA20:16.731.1%
MA50:16.323.6%
MA100:16.452.8%
MA200:16.552.2%
STO9:57.89
STO14:66.67
RSI14:59.29
WPR14:-33.33
MTM14:0.16
ROC14:0.01 
ATR:0.08 
Week High:16.990.5%
Week Low:16.800.7%
Month High:16.990.5%
Month Low:15.882.2%
Year High:17.372.7%
Year Low:14.5316.4%
Volatility:14.49