TGADXTempleton Growth Fund Inc. - Advisor Class06/25/2025
LAST:

 29.28		CHANGE:
 0.01		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.27		LOW:
29.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.2829.2829.2829.2800
06/24/2529.2729.2729.2729.2700
06/23/2528.9028.9028.9028.9000
06/20/2528.6728.6728.6728.6700
06/19/2528.7928.7928.7928.7900
06/18/2528.7928.7928.7928.7900
06/17/2528.8028.8028.8028.8000
06/16/2529.0629.0629.0629.0600
06/13/2528.8128.8128.8128.8100
06/12/2529.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61