USMF, TGBAX End of Day and Historical Stock Data [Templeton Global Bond Fund Advisor Class]

10 Aug 2026

LAST: 7.180	CHANGE: 0.04	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.55	PREV: 7.220	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.180	7.180	7.180	7.180
07 Aug 26	7.220	7.220	7.220	7.220
06 Aug 26	7.180	7.180	7.180	7.180
05 Aug 26	7.190	7.190	7.190	7.190
04 Aug 26	7.170	7.170	7.170	7.170
03 Aug 26	7.160	7.160	7.160	7.160
31 Jul 26	7.130	7.130	7.130	7.130
30 Jul 26	7.130	7.130	7.130	7.130
29 Jul 26	7.040	7.040	7.040	7.040
28 Jul 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180