USMF, TGBAX End of Day and Historical Stock Data [Templeton Global Bond Fund Advisor Class]

11 Nov 2026

LAST: 6.980	CHANGE: 0.02	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.29	PREV: 7.000	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.980	6.980	6.980	6.980
10 Nov 26	7.000	7.000	7.000	7.000
09 Nov 26	7.050	7.050	7.050	7.050
06 Nov 26	7.010	7.010	7.010	7.010
05 Nov 26	7.030	7.030	7.030	7.030
04 Nov 26	7.020	7.020	7.020	7.020
03 Nov 26	6.970	6.970	6.970	6.970
02 Nov 26	7.000	7.000	7.000	7.000
30 Oct 26	7.000	7.000	7.000	7.000
29 Oct 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980