TGCIXTimothy Plan Growth & Income Fund Cl C07/23/2025
LAST:

 10.53
CHANGE:
 0.00
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.53
LOW:
10.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2510.5310.5310.5310.5300
07/22/2510.5310.5310.5310.5300
07/21/2510.4410.4410.4410.4400
07/18/2510.4510.4510.4510.4500
07/17/2510.4410.4410.4410.4400
07/16/2510.3810.3810.3810.3800
07/15/2510.3610.3610.3610.3600
07/14/2510.4510.4510.4510.4500
07/11/2510.4510.4510.4510.4500
07/10/2510.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51