USMF, TGCZX End of Day and Historical Stock Data [Tcw Concentrated Large Cap Growth Fund

08 Jan 2026

LAST: 6.460	CHANGE: 0.05	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.77	PREV: 6.510	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.460	6.460	6.460	6.460
07 Jan 26	6.510	6.510	6.510	6.510
06 Jan 26	6.490	6.490	6.490	6.490
05 Jan 26	6.440	6.440	6.440	6.440
02 Jan 26	6.380	6.380	6.380	6.380
31 Dec 25	6.400	6.400	6.400	6.400
30 Dec 25	6.450	6.450	6.450	6.450
29 Dec 25	6.460	6.460	6.460	6.460
26 Dec 25	10.270	10.270	10.270	10.270
24 Dec 25	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460