USMF, TGCZX End of Day and Historical Stock Data [Tcw Concentrated Large Cap Growth Fund

29 Sep 2026

LAST: 6.960	CHANGE: 0.02	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.29	PREV: 6.940	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.960	6.960	6.960	6.960
28 Sep 26	6.940	6.940	6.940	6.940
25 Sep 26	6.940	6.940	6.940	6.940
24 Sep 26	6.940	6.940	6.940	6.940
23 Sep 26	6.930	6.930	6.930	6.930
22 Sep 26	6.950	6.950	6.950	6.950
21 Sep 26	6.930	6.930	6.930	6.930
18 Sep 26	6.770	6.770	6.770	6.770
17 Sep 26	6.750	6.750	6.750	6.750
16 Sep 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960