TGDVXTcw Relative Value Large Cap Fund Cl N06/24/2025
LAST:

 16.20		CHANGE:
 0.19		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
16.01		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.2016.2016.2016.2000
06/23/2516.0116.0116.0116.0100
06/20/2515.8715.8715.8715.8700
06/19/2515.8615.8615.8615.8600
06/18/2515.8615.8615.8615.8600
06/17/2515.8215.8215.8215.8200
06/16/2515.9415.9415.9415.9400
06/13/2515.7415.7415.7415.7400
06/12/2515.9715.9715.9715.9700
06/11/2515.9415.9415.9415.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 17.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23