USMF, TGDZX End of Day and Historical Stock Data [Tcw Relative Value Large Cap Fund

16 Mar 2026

LAST: 7.400	CHANGE: 0.06	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.82	PREV: 7.340	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.400	7.400	7.400	7.400
13 Mar 26	7.340	7.340	7.340	7.340
12 Mar 26	7.350	7.350	7.350	7.350
11 Mar 26	7.470	7.470	7.470	7.470
10 Mar 26	7.500	7.500	7.500	7.500
09 Mar 26	7.500	7.500	7.500	7.500
06 Mar 26	7.480	7.480	7.480	7.480
05 Mar 26	7.580	7.580	7.580	7.580
04 Mar 26	7.700	7.700	7.700	7.700
03 Mar 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400