EODData

USMF, TGDZX: Tcw Relative Value Large Cap Fund - I-3

30 Sep 2026
LAST:

8.490

CHANGE:
 0.05
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.540
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.4908.4908.4908.4900
29 Sep 268.5408.5408.5408.5400
28 Sep 268.5608.5608.5608.5600
25 Sep 268.6308.6308.6308.6300
24 Sep 268.5908.5908.5908.5900
23 Sep 268.6008.6008.6008.6000
22 Sep 268.6308.6308.6308.6300
21 Sep 268.6608.6608.6608.6600
18 Sep 268.5708.5708.5708.5700
17 Sep 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.8%
MA10:8.591.1%
MA20:8.621.5%
MA50:8.601.3%
MA100:8.401.0%
MA200:8.203.5%
RSI14:43.42
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.05 
Week High:8.631.6%
Week Low:8.490.0%
Month High:8.773.3%
Month Low:8.493.5%
Year High:11.0930.6%
Year Low:7.2217.6%