USMF, TGFNX End of Day and Historical Stock Data [Tcw Core Fixed Income Cl N]

16 Mar 2026

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.670	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.710	9.710	9.710	9.710
13 Mar 26	9.670	9.670	9.670	9.670
12 Mar 26	9.680	9.680	9.680	9.680
11 Mar 26	9.720	9.720	9.720	9.720
10 Mar 26	9.760	9.760	9.760	9.760
09 Mar 26	9.790	9.790	9.790	9.790
06 Mar 26	9.760	9.760	9.760	9.760
05 Mar 26	9.770	9.770	9.770	9.770
04 Mar 26	9.800	9.800	9.800	9.800
03 Mar 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710