USMF, TGGFX End of Day and Historical Stock Data [Tcw Global Bond Fund Class N]

24 Oct 2025

LAST: 8.650	CHANGE: 0.00	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.00	PREV: 8.650	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	8.650	8.650	8.650	8.650
23 Oct 25	8.650	8.650	8.650	8.650
22 Oct 25	8.670	8.670	8.670	8.670
21 Oct 25	8.660	8.660	8.660	8.660
20 Oct 25	8.670	8.670	8.670	8.670
17 Oct 25	8.660	8.660	8.660	8.660
16 Oct 25	8.680	8.680	8.680	8.680
15 Oct 25	8.640	8.640	8.640	8.640
14 Oct 25	8.620	8.620	8.620	8.620
13 Oct 25	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650