EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGINX:

26 Aug 2025
LAST:

8.780

CHANGE:
 0.01		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.790		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7808.7808.7808.7800
25 Aug 258.7908.7908.7908.7900
22 Aug 258.7908.7908.7908.7900
21 Aug 258.7608.7608.7608.7600
20 Aug 258.7808.7808.7808.7800
19 Aug 258.7908.7908.7908.7900
18 Aug 258.7908.7908.7908.7900
15 Aug 258.7808.7808.7808.7800
14 Aug 258.7908.7908.7908.7900
13 Aug 258.7908.7908.7908.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.78
MA10:8.78
MA20:8.74
MA50:8.64
MA100:8.49
MA200:8.50
STO9:66.67
STO14:85.71
RSI14:72.22
WPR14:-14.29
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:8.79
Week Low:8.76
Month High:8.79
Month Low:8.66
Year High:8.79
Year Low:8.05