USMF, TGINX End of Day and Historical Stock Data [Tcw Emerging Markets Income Fund N Class]

17 Dec 2025

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 9.010	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.990	8.990	8.990	8.990
16 Dec 25	9.010	9.010	9.010	9.010
15 Dec 25	9.000	9.000	9.000	9.000
12 Dec 25	8.980	8.980	8.980	8.980
11 Dec 25	8.970	8.970	8.970	8.970
10 Dec 25	8.950	8.950	8.950	8.950
09 Dec 25	8.940	8.940	8.940	8.940
08 Dec 25	8.960	8.960	8.960	8.960
05 Dec 25	8.980	8.980	8.980	8.980
04 Dec 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990