USMF, TGLMX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Cl I]

16 Mar 2026

LAST: 7.820	CHANGE: 0.04	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.51	PREV: 7.780	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.820	7.820	7.820	7.820
13 Mar 26	7.780	7.780	7.780	7.780
12 Mar 26	7.790	7.790	7.790	7.790
11 Mar 26	7.820	7.820	7.820	7.820
10 Mar 26	7.850	7.850	7.850	7.850
09 Mar 26	7.860	7.860	7.860	7.860
06 Mar 26	7.840	7.840	7.840	7.840
05 Mar 26	7.850	7.850	7.850	7.850
04 Mar 26	7.870	7.870	7.870	7.870
03 Mar 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820