USMF, TGLSX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Plan Share]

16 Mar 2026

LAST: 7.860	CHANGE: 0.04	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.51	PREV: 7.820	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.860	7.860	7.860	7.860
13 Mar 26	7.820	7.820	7.820	7.820
12 Mar 26	7.830	7.830	7.830	7.830
11 Mar 26	7.860	7.860	7.860	7.860
10 Mar 26	7.890	7.890	7.890	7.890
09 Mar 26	7.900	7.900	7.900	7.900
06 Mar 26	7.880	7.880	7.880	7.880
05 Mar 26	7.890	7.890	7.890	7.890
04 Mar 26	7.910	7.910	7.910	7.910
03 Mar 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860