TGMNXTcw Total Return Bond Fund Class N06/25/2025
LAST:

 8.060		CHANGE:
 0.01		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.050		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.0608.0608.0608.06000
06/24/258.0508.0508.0508.05000
06/23/258.0108.0108.0108.01000
06/20/257.9907.9907.9907.99000
06/19/257.9807.9807.9807.98000
06/18/257.9807.9807.9807.98000
06/17/257.9807.9807.9807.98000
06/16/257.9507.9507.9507.95000
06/13/257.9707.9707.9707.97000
06/12/258.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61