USMF, TGMNX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Class N]

10 Aug 2026

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.38	PREV: 7.850	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.820	7.820	7.820	7.820
07 Aug 26	7.850	7.850	7.850	7.850
06 Aug 26	7.830	7.830	7.830	7.830
05 Aug 26	7.850	7.850	7.850	7.850
04 Aug 26	7.850	7.850	7.850	7.850
03 Aug 26	7.810	7.810	7.810	7.810
31 Jul 26	7.790	7.790	7.790	7.790
30 Jul 26	7.870	7.870	7.870	7.870
29 Jul 26	7.860	7.860	7.860	7.860
28 Jul 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820