USMF, TGMNX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Class N]

09 Oct 2026

LAST: 7.520	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.520	7.520	7.520	7.520
08 Oct 26	7.520	7.520	7.520	7.520
07 Oct 26	7.490	7.490	7.490	7.490
06 Oct 26	7.500	7.500	7.500	7.500
05 Oct 26	7.480	7.480	7.480	7.480
02 Oct 26	7.500	7.500	7.500	7.500
01 Oct 26	7.510	7.510	7.510	7.510
30 Sep 26	7.490	7.490	7.490	7.490
29 Sep 26	7.540	7.540	7.540	7.540
28 Sep 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520