USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

13 Nov 2025

LAST: 7.010	CHANGE: 0.16	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 2.23	PREV: 7.170	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.010	7.010	7.010	7.010
12 Nov 25	7.170	7.170	7.170	7.170
11 Nov 25	7.150	7.150	7.150	7.150
10 Nov 25	7.120	7.120	7.120	7.120
07 Nov 25	7.070	7.070	7.070	7.070
06 Nov 25	7.130	7.130	7.130	7.130
05 Nov 25	7.200	7.200	7.200	7.200
04 Nov 25	7.170	7.170	7.170	7.170
03 Nov 25	7.230	7.230	7.230	7.230
31 Oct 25	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010