EODData

USMF, TGRFX: Transamerica International Focus - Class R6

10 Aug 2026
LAST:

7.240

CHANGE:
 0.05
OPEN:
7.240
HIGH:
7.240
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
7.290
LOW:
7.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2407.2407.2407.2400
07 Aug 267.2907.2907.2907.2900
06 Aug 267.2307.2307.2307.2300
05 Aug 267.2707.2707.2707.2700
04 Aug 267.2507.2507.2507.2500
03 Aug 267.1107.1107.1107.1100
31 Jul 267.0707.0707.0707.0700
30 Jul 267.1307.1307.1307.1300
29 Jul 266.9306.9306.9306.9300
28 Jul 266.9906.9906.9906.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.2%
MA10:7.151.2%
MA20:7.092.1%
MA50:7.141.3%
MA100:6.983.8%
MA200:6.973.8%
STO9:86.11 
STO14:86.49 
RSI14:59.55
WPR14:-13.51 
MTM14:0.22
ROC14:0.03 
ATR:0.06 
Week High:7.290.7%
Week Low:7.111.8%
Month High:7.290.7%
Month Low:6.923.8%
Year High:7.442.8%
Year Low:6.2615.7%