USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

26 Aug 2025

LAST: 7.250	CHANGE: 0.02	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.28	PREV: 7.270	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.250	7.250	7.250	7.250
25 Aug 25	7.270	7.270	7.270	7.270
22 Aug 25	7.320	7.320	7.320	7.320
21 Aug 25	7.250	7.250	7.250	7.250
20 Aug 25	7.320	7.320	7.320	7.320
19 Aug 25	7.310	7.310	7.310	7.310
18 Aug 25	7.310	7.310	7.310	7.310
15 Aug 25	7.270	7.270	7.270	7.270
14 Aug 25	7.260	7.260	7.260	7.260
13 Aug 25	7.330	7.330	7.330	7.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250