USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

08 Jan 2026

LAST: 6.920	CHANGE: 0.05	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.72	PREV: 6.970	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.920	6.920	6.920	6.920
07 Jan 26	6.970	6.970	6.970	6.970
06 Jan 26	6.990	6.990	6.990	6.990
05 Jan 26	6.980	6.980	6.980	6.980
02 Jan 26	6.920	6.920	6.920	6.920
31 Dec 25	6.880	6.880	6.880	6.880
30 Dec 25	6.900	6.900	6.900	6.900
29 Dec 25	6.920	6.920	6.920	6.920
26 Dec 25	6.920	6.920	6.920	6.920
24 Dec 25	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920