USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

16 Mar 2026

LAST: 6.740	CHANGE: 0.12	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 1.81	PREV: 6.620	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.740	6.740	6.740	6.740
13 Mar 26	6.620	6.620	6.620	6.620
12 Mar 26	6.680	6.680	6.680	6.680
11 Mar 26	6.810	6.810	6.810	6.810
10 Mar 26	6.820	6.820	6.820	6.820
09 Mar 26	6.810	6.810	6.810	6.810
06 Mar 26	6.780	6.780	6.780	6.780
05 Mar 26	6.840	6.840	6.840	6.840
04 Mar 26	6.930	6.930	6.930	6.930
03 Mar 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740