USMF, TGRHX End of Day and Historical Stock Data [Transamerica International Focus

16 Mar 2026

LAST: 6.680	CHANGE: 0.12	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 1.83	PREV: 6.560	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.680	6.680	6.680	6.680
13 Mar 26	6.560	6.560	6.560	6.560
12 Mar 26	6.620	6.620	6.620	6.620
11 Mar 26	6.750	6.750	6.750	6.750
10 Mar 26	6.750	6.750	6.750	6.750
09 Mar 26	6.750	6.750	6.750	6.750
06 Mar 26	6.720	6.720	6.720	6.720
05 Mar 26	6.780	6.780	6.780	6.780
04 Mar 26	6.860	6.860	6.860	6.860
03 Mar 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680