USMF, TGRHX End of Day and Historical Stock Data [Transamerica International Focus

16 Oct 2025

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.190	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.170	7.170	7.170	7.170
15 Oct 25	7.190	7.190	7.190	7.190
14 Oct 25	7.140	7.140	7.140	7.140
13 Oct 25	7.150	7.150	7.150	7.150
10 Oct 25	7.060	7.060	7.060	7.060
07 Oct 25	7.290	7.290	7.290	7.290
06 Oct 25	7.350	7.350	7.350	7.350
03 Oct 25	7.330	7.330	7.330	7.330
02 Oct 25	7.310	7.310	7.310	7.310
01 Oct 25	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170