USMF, TGROX End of Day and Historical Stock Data [Nuveen Green Bond Fund A]

13 Nov 2025

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.250	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.230	9.230	9.230	9.230
12 Nov 25	9.250	9.250	9.250	9.250
11 Nov 25	9.260	9.260	9.260	9.260
10 Nov 25	9.240	9.240	9.240	9.240
07 Nov 25	9.240	9.240	9.240	9.240
06 Nov 25	9.250	9.250	9.250	9.250
05 Nov 25	9.220	9.220	9.220	9.220
04 Nov 25	9.250	9.250	9.250	9.250
03 Nov 25	9.240	9.240	9.240	9.240
31 Oct 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230