USMF, TGTRX End of Day and Historical Stock Data [Templeton Global Total Return Class A]

18 Dec 2025

LAST: 6.880	CHANGE: 0.00	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.880	6.880	6.880	6.880
17 Dec 25	6.880	6.880	6.880	6.880
16 Dec 25	6.900	6.900	6.900	6.900
15 Dec 25	6.910	6.910	6.910	6.910
12 Dec 25	6.890	6.890	6.890	6.890
11 Dec 25	6.890	6.890	6.890	6.890
10 Dec 25	6.860	6.860	6.860	6.860
09 Dec 25	6.840	6.840	6.840	6.840
08 Dec 25	6.880	6.880	6.880	6.880
05 Dec 25	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880