USMF, TGTRX End of Day and Historical Stock Data [Templeton Global Total Return Class A]

25 Jun 2026

LAST: 6.860	CHANGE: 0.02	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.29	PREV: 6.880	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.860	6.860	6.860	6.860
24 Jun 26	6.880	6.880	6.880	6.880
23 Jun 26	6.870	6.870	6.870	6.870
22 Jun 26	6.890	6.890	6.890	6.890
18 Jun 26	6.890	6.890	6.890	6.890
17 Jun 26	6.920	6.920	6.920	6.920
16 Jun 26	6.950	6.950	6.950	6.950
15 Jun 26	6.940	6.940	6.940	6.940
12 Jun 26	6.900	6.900	6.900	6.900
11 Jun 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860