USMF, TGTRX End of Day and Historical Stock Data [Templeton Global Total Return Class A]

16 Oct 2025

LAST: 6.900	CHANGE: 0.04	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.58	PREV: 6.860	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.900	6.900	6.900	6.900
15 Oct 25	6.860	6.860	6.860	6.860
14 Oct 25	6.810	6.810	6.810	6.810
13 Oct 25	6.810	6.810	6.810	6.810
10 Oct 25	6.800	6.800	6.800	6.800
07 Oct 25	6.840	6.840	6.840	6.840
06 Oct 25	6.870	6.870	6.870	6.870
03 Oct 25	6.890	6.890	6.890	6.890
02 Oct 25	6.890	6.890	6.890	6.890
01 Oct 25	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900