TGVAXThornburg International Value Fund Class A06/24/2025
LAST:

 29.88		CHANGE:
 0.36		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
29.52		LOW:
29.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.8829.8829.8829.8800
06/23/2529.5229.5229.5229.5200
06/20/2529.5429.5429.5429.5400
06/19/2529.7429.7429.7429.7400
06/18/2529.7429.7429.7429.7400
06/17/2529.7229.7229.7229.7200
06/16/2529.9529.9529.9529.9500
06/13/2529.8829.8829.8829.8800
06/12/2530.2230.2230.2230.2200
06/11/2530.0530.0530.0530.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23