TGVNXTcw Relative Value Mid Cap Fund Class N06/25/2025
LAST:

 27.82		CHANGE:
 0.20		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
28.02		LOW:
27.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.8227.8227.8227.8200
06/24/2528.0228.0228.0228.0200
06/23/2527.8627.8627.8627.8600
06/20/2527.5727.5727.5727.5700
06/19/2527.5127.5127.5127.5100
06/18/2527.5127.5127.5127.5100
06/17/2527.4127.4127.4127.4100
06/16/2527.6127.6127.6127.6100
06/13/2527.2427.2427.2427.2400
06/12/2527.6827.6827.6827.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 32.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61