USMF, TGWNX End of Day and Historical Stock Data [Tcw Emerging Markets Local Currency Income Fd N]

26 Aug 2025

LAST: 7.700	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.39	PREV: 7.730	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.700	7.700	7.700	7.700
25 Aug 25	7.730	7.730	7.730	7.730
22 Aug 25	7.720	7.720	7.720	7.720
21 Aug 25	7.660	7.660	7.660	7.660
20 Aug 25	7.670	7.670	7.670	7.670
19 Aug 25	7.670	7.670	7.670	7.670
18 Aug 25	7.690	7.690	7.690	7.690
15 Aug 25	7.710	7.710	7.710	7.710
14 Aug 25	7.700	7.700	7.700	7.700
13 Aug 25	7.720	7.720	7.720	7.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700