USMF, TGWNX End of Day and Historical Stock Data [Tcw Emerging Markets Local Currency Income Fd N]

30 Apr 2026

LAST: 7.860	CHANGE: 0.05	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.63	PREV: 7.910	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.860	7.860	7.860	7.860
29 Apr 26	7.910	7.910	7.910	7.910
28 Apr 26	7.940	7.940	7.940	7.940
27 Apr 26	7.990	7.990	7.990	7.990
24 Apr 26	7.980	7.980	7.980	7.980
23 Apr 26	8.000	8.000	8.000	8.000
22 Apr 26	8.050	8.050	8.050	8.050
21 Apr 26	8.080	8.080	8.080	8.080
20 Apr 26	8.090	8.090	8.090	8.090
17 Apr 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860