THCGXThornburg Core Growth Fund Class A06/25/2025
LAST:

 29.60		CHANGE:
 0.33		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
29.93		LOW:
29.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.6029.6029.6029.6000
06/24/2529.9329.9329.9329.9300
06/23/2529.3229.3229.3229.3200
06/20/2528.9928.9928.9928.9900
06/19/2529.0429.0429.0429.0400
06/18/2529.0429.0429.0429.0400
06/17/2528.8928.8928.8928.8900
06/16/2528.9728.9728.9728.9700
06/13/2528.5428.5428.5428.5400
06/12/2529.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 33.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61