EODData

USMF, THDAX: Thornburg Developing World Fund Class A

16 Oct 2025
LAST:

26.14

CHANGE:
 0.15
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
25.99
LOW:
26.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2526.1426.1426.1426.140
15 Oct 2525.9925.9925.9925.990
14 Oct 2525.6725.6725.6725.670
13 Oct 2525.8625.8625.8625.860
10 Oct 2525.3725.3725.3725.370
07 Oct 2526.4226.4226.4226.420
06 Oct 2526.4526.4526.4526.450
03 Oct 2526.4826.4826.4826.480
02 Oct 2526.3026.3026.3026.300
01 Oct 2526.0626.0626.0626.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.811.3%
MA10:26.070.3%
MA20:26.020.4%
MA50:25.383.0%
MA100:24.725.8%
MA200:23.1313.0%
STO9:69.37
STO14:69.37
RSI14:51.83
WPR14:-30.63
MTM14:0.29
ROC14:0.01 
ATR:0.25 
Week High:26.140.0%
Week Low:25.373.0%
Month High:26.481.3%
Month Low:25.3713.0%
Year High:26.481.3%
Year Low:19.1736.4%