THGCXThornburg International Value Fd Cl C Shs06/24/2025
LAST:

 25.30		CHANGE:
 0.30		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
25.00		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.3025.3025.3025.3000
06/23/2525.0025.0025.0025.0000
06/20/2525.0125.0125.0125.0100
06/19/2525.1925.1925.1925.1900
06/18/2525.1925.1925.1925.1900
06/17/2525.1725.1725.1725.1700
06/16/2525.3725.3725.3725.3700
06/13/2525.6025.6025.6025.6000
06/12/2525.6025.6025.6025.6000
06/11/2525.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23