EODData

USMF, THGIX: Thornburg International Growth Class R6

18 Dec 2025
LAST:

25.66

CHANGE:
 0.14
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
25.52
LOW:
25.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.6625.6625.6625.660
17 Dec 2525.5225.5225.5225.520
16 Dec 2525.6625.6625.6625.660
15 Dec 2525.8525.8525.8525.850
12 Dec 2525.9325.9325.9325.930
11 Dec 2525.9825.9825.9825.980
10 Dec 2525.9925.9925.9925.990
09 Dec 2525.9725.9725.9725.970
08 Dec 2526.0326.0326.0326.030
05 Dec 2525.9425.9425.9425.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.2%
MA10:25.850.8%
MA20:25.710.2%
MA50:26.382.8%
MA100:26.583.6%
MA200:25.850.7%
STO9:27.45
STO14:27.45
RSI14:42.45
WPR14:-72.55
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:25.981.2%
Week Low:25.520.5%
Month High:26.031.4%
Month Low:24.850.7%
Year High:27.748.1%
Year Low:21.4019.9%
Volatility:3.61