THISXT. Rowe Price Health Sciences Fund - I Class06/25/2025
LAST:

 77.17		CHANGE:
 0.13		OPEN:
77.17		HIGH:
77.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
77.30		LOW:
77.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2577.1777.1777.1777.1700
06/24/2577.3077.3077.3077.3000
06/23/2576.1376.1376.1376.1300
06/20/2575.7875.7875.7875.7800
06/19/2576.1476.1476.1476.1400
06/18/2576.1476.1476.1476.1400
06/17/2575.9375.9375.9375.9300
06/16/2577.0277.0277.0277.0200
06/13/2577.3677.3677.3677.3600
06/12/2577.7377.7377.7377.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:72.14 - 102.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61