USMF, THIYX End of Day and Historical Stock Data [Touchstone High Yield Fd Inst Cl]

26 Aug 2025

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.820	7.820	7.820	7.820
25 Aug 25	7.810	7.810	7.810	7.810
22 Aug 25	7.810	7.810	7.810	7.810
21 Aug 25	7.780	7.780	7.780	7.780
20 Aug 25	7.780	7.780	7.780	7.780
19 Aug 25	7.780	7.780	7.780	7.780
18 Aug 25	7.790	7.790	7.790	7.790
15 Aug 25	7.790	7.790	7.790	7.790
14 Aug 25	7.790	7.790	7.790	7.790
13 Aug 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820