EODData

USMF, THIYX: Touchstone High Yield Fd Inst Cl

30 Jul 2026
LAST:

7.680

CHANGE:
 0.03
OPEN:
7.680
HIGH:
7.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.710
LOW:
7.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.6807.6807.6807.6800
29 Jul 267.7107.7107.7107.7100
28 Jul 267.7107.7107.7107.7100
27 Jul 267.7107.7107.7107.7100
24 Jul 267.7107.7107.7107.7100
23 Jul 267.7107.7107.7107.7100
22 Jul 267.7407.7407.7407.7400
21 Jul 267.7507.7507.7507.7500
20 Jul 267.7507.7507.7507.7500
17 Jul 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.3%
MA10:7.720.5%
MA20:7.730.7%
MA50:7.740.7%
MA100:7.750.9%
MA200:7.781.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.710.4%
Week Low:7.680.0%
Month High:7.750.9%
Month Low:7.681.3%
Year High:7.872.5%
Year Low:7.630.7%
Volatility:1.37