EODData

USMF, THLCX: Thrivent Large Cap Growth Fund Class S

12 Aug 2026
LAST:

26.29

CHANGE:
 0.06
OPEN:
26.29
HIGH:
26.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.23
LOW:
26.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2626.2926.2926.2926.290
11 Aug 2626.2326.2326.2326.230
10 Aug 2626.3426.3426.3426.340
07 Aug 2626.3726.3726.3726.370
06 Aug 2626.1926.1926.1926.190
05 Aug 2626.1926.1926.1926.190
04 Aug 2626.2526.2526.2526.250
03 Aug 2625.7125.7125.7125.710
31 Jul 2625.1625.1625.1625.160
30 Jul 2624.6624.6624.6624.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.280.0%
MA10:25.941.4%
MA20:25.403.5%
MA50:25.383.6%
MA100:24.796.0%
MA200:24.577.0%
STO9:93.39 
STO14:96.60 
RSI14:72.86 
WPR14:-3.40 
MTM14:1.68
ROC14:0.07 
ATR:0.24 
Week High:26.370.3%
Week Low:26.190.4%
Month High:26.370.3%
Month Low:24.027.0%
Year High:26.370.3%
Year Low:21.1424.4%