THLGXToews Hedged U.S. Fund06/24/2025
LAST:

 13.72		CHANGE:
 0.16		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
13.56		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.7213.7213.7213.7200
06/23/2513.5613.5613.5613.5600
06/20/2513.4313.4313.4313.4300
06/19/2513.4713.4713.4713.4700
06/18/2513.4713.4713.4713.4700
06/17/2513.4813.4813.4813.4800
06/16/2513.6013.6013.6013.6000
06/13/2513.4613.4613.4613.4600
06/12/2513.6213.6213.6213.6200
06/11/2513.5713.5713.5713.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23