THORXThornburg Global Opportunities Fund Class R306/24/2025
LAST:

 41.61		CHANGE:
 0.69		OPEN:
41.61		HIGH:
41.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
40.92		LOW:
41.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2541.6141.6141.6141.6100
06/23/2540.9240.9240.9240.9200
06/20/2540.9740.9740.9740.9700
06/19/2541.3341.3341.3341.3300
06/18/2541.3341.3341.3341.3300
06/17/2541.2441.2441.2441.2400
06/16/2541.4441.4441.4441.4400
06/13/2541.2441.2441.2441.2400
06/12/2541.7041.7041.7041.7000
06/11/2541.7941.7941.7941.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 41.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23