USMF, THYAX End of Day and Historical Stock Data [Touchstone High Yield Fd Cl A]

28 Aug 2025

LAST: 7.510	CHANGE: 0.04	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.53	PREV: 7.550	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.510	7.510	7.510	7.510
27 Aug 25	7.550	7.550	7.550	7.550
26 Aug 25	7.540	7.540	7.540	7.540
25 Aug 25	7.540	7.540	7.540	7.540
22 Aug 25	7.530	7.530	7.530	7.530
21 Aug 25	7.500	7.500	7.500	7.500
20 Aug 25	7.510	7.510	7.510	7.510
19 Aug 25	7.510	7.510	7.510	7.510
18 Aug 25	7.510	7.510	7.510	7.510
15 Aug 25	7.510	7.510	7.510	7.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510