EODData

USMF, THYAX: Touchstone High Yield Fd Cl A

19 May 2026
LAST:

7.420

CHANGE:
 0.01
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.430
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.4207.4207.4207.4200
18 May 267.4307.4307.4307.4300
15 May 267.4307.4307.4307.4300
14 May 267.4607.4607.4607.4600
13 May 267.4507.4507.4507.4500
12 May 267.4507.4507.4507.4500
11 May 267.4707.4707.4707.4700
08 May 267.4807.4807.4807.4800
07 May 267.4807.4807.4807.4800
06 May 267.4907.4907.4907.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.2%
MA10:7.460.5%
MA20:7.480.8%
MA50:7.470.6%
MA100:7.511.2%
MA200:7.511.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.460.5%
Week Low:7.420.0%
Month High:7.551.8%
Month Low:7.421.2%
Year High:7.582.2%
Year Low:7.351.0%
Volatility:2.35