EODData

USMF, TIAGX:

04 Sep 2025
LAST:

13.67

CHANGE:
 0.19
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.41
PREV:
13.48
LOW:
13.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2513.6713.6713.6713.670
03 Sep 2513.4813.4813.4813.480
02 Sep 2513.5313.5313.5313.530
29 Aug 2513.5213.5213.5213.520
28 Aug 2513.7813.7813.7813.780
27 Aug 2513.6413.6413.6413.640
26 Aug 2513.4913.4913.4913.490
25 Aug 2513.3713.3713.3713.370
22 Aug 2513.3913.3913.3913.390
21 Aug 2513.1613.1613.1613.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.60
MA10:13.50
MA20:13.41
MA50:13.29
MA100:12.62
MA200:12.70
STO9:73.17
STO14:82.26
RSI14:59.35
WPR14:-17.74
MTM14:0.34
ROC14:0.03
ATR:0.11
Week High:13.78
Week Low:13.48
Month High:13.78
Month Low:13.16
Year High:15.07
Year Low:9.92
Volatility:7.46