USMF, TIBFX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund R6]

13 Mar 2026

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.230	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.210	9.210	9.210	9.210
12 Mar 26	9.230	9.230	9.230	9.230
11 Mar 26	9.260	9.260	9.260	9.260
10 Mar 26	9.300	9.300	9.300	9.300
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.310	9.310	9.310	9.310
05 Mar 26	9.320	9.320	9.320	9.320
04 Mar 26	9.340	9.340	9.340	9.340
03 Mar 26	9.350	9.350	9.350	9.350
02 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210