USMF, TIBHX End of Day and Historical Stock Data [Nuveen Core Bond Fund I]

16 Mar 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.33	PREV: 9.200	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.230	9.230	9.230	9.230
13 Mar 26	9.200	9.200	9.200	9.200
12 Mar 26	9.220	9.220	9.220	9.220
11 Mar 26	9.250	9.250	9.250	9.250
10 Mar 26	9.290	9.290	9.290	9.290
09 Mar 26	9.310	9.310	9.310	9.310
06 Mar 26	9.300	9.300	9.300	9.300
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230