USMF, TIBLX End of Day and Historical Stock Data [Nuveen International Bond Fund Premier]

17 Dec 2025

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.910	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.910	8.910	8.910	8.910
16 Dec 25	8.910	8.910	8.910	8.910
15 Dec 25	8.910	8.910	8.910	8.910
12 Dec 25	8.910	8.910	8.910	8.910
11 Dec 25	9.030	9.030	9.030	9.030
10 Dec 25	9.020	9.020	9.020	9.020
09 Dec 25	9.010	9.010	9.010	9.010
08 Dec 25	9.020	9.020	9.020	9.020
05 Dec 25	9.040	9.040	9.040	9.040
04 Dec 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910