EODData

USMF, TIBVX: Nuveen International Bond Fund Retirement

29 Oct 2025
LAST:

8.980

CHANGE:
 0.02
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
9.000
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 258.9808.9808.9808.9800
28 Oct 259.0009.0009.0009.0000
27 Oct 258.9908.9908.9908.9900
24 Oct 258.9808.9808.9808.9800
23 Oct 258.9908.9908.9908.9900
22 Oct 258.9908.9908.9908.9900
21 Oct 258.9908.9908.9908.9900
20 Oct 258.9808.9808.9808.9800
17 Oct 258.9708.9708.9708.9700
16 Oct 258.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:8.990.1%
MA20:8.960.2%
MA50:8.910.8%
MA100:8.861.3%
MA200:8.762.5%
STO9:33.33
STO14:66.67
RSI14:69.23 
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.000.2%
Week Low:8.980.0%
Month High:9.000.2%
Month Low:8.912.5%
Year High:9.000.2%
Year Low:8.545.2%
Volatility:0.09