EODData

USMF, TIBWX: Nuveen International Bond Fund R6

11 Nov 2026
LAST:

8.630

CHANGE:
 0.01
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.640
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.6308.6308.6308.6300
10 Nov 268.6408.6408.6408.6400
09 Nov 268.6608.6608.6608.6600
06 Nov 268.6508.6508.6508.6500
05 Nov 268.6408.6408.6408.6400
04 Nov 268.6308.6308.6308.6300
03 Nov 268.6008.6008.6008.6000
02 Nov 268.6108.6108.6108.6100
30 Oct 268.5908.5908.5908.5900
29 Oct 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.2%
MA10:8.620.1%
MA20:8.590.4%
MA50:8.600.3%
MA100:8.680.6%
MA200:8.791.8%
STO9:57.14
STO14:66.67
RSI14:71.43 
WPR14:-33.33
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.660.3%
Week Low:8.630.0%
Month High:8.660.3%
Month Low:8.531.8%
Year High:9.024.5%
Year Low:8.501.5%
Volatility:0.14