USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

29 Oct 2025

LAST: 7.420	CHANGE: 0.16	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 2.11	PREV: 7.580	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.420	7.420	7.420	7.420
28 Oct 25	7.580	7.580	7.580	7.580
27 Oct 25	7.650	7.650	7.650	7.650
24 Oct 25	7.650	7.650	7.650	7.650
23 Oct 25	7.610	7.610	7.610	7.610
22 Oct 25	7.520	7.520	7.520	7.520
21 Oct 25	7.570	7.570	7.570	7.570
20 Oct 25	7.510	7.510	7.510	7.510
17 Oct 25	7.390	7.390	7.390	7.390
16 Oct 25	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420