EODData

USMF, TICSX: Touchstone Small Company Fund Institutional Clas

10 Aug 2026
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.900
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.9108.9108.9108.9100
07 Aug 268.9008.9008.9008.9000
06 Aug 268.7708.7708.7708.7700
05 Aug 268.7708.7708.7708.7700
04 Aug 268.7908.7908.7908.7900
03 Aug 268.6008.6008.6008.6000
31 Jul 268.4508.4508.4508.4500
30 Jul 268.4208.4208.4208.4200
29 Jul 268.4408.4408.4408.4400
28 Jul 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.9%
MA10:8.653.0%
MA20:8.514.8%
MA50:8.208.7%
MA100:7.8413.7%
MA200:7.6716.2%
STO9:100.00 
STO14:100.00 
RSI14:79.79 
MTM14:0.63
ROC14:0.08 
ATR:0.07 
Week High:8.910.0%
Week Low:8.603.6%
Month High:8.910.0%
Month Low:8.2516.2%
Year High:8.910.0%
Year Low:6.9827.7%
Volatility:8.32