EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIDRX: Nuveen Core Bond Fund Retirement

02 Oct 2026
LAST:

8.910

CHANGE:
 0.02		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.930		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.9108.9108.9108.9100
01 Oct 268.9308.9308.9308.9300
30 Sep 268.9108.9108.9108.9100
29 Sep 268.9308.9308.9308.9300
28 Sep 268.9408.9408.9408.9400
25 Sep 268.9808.9808.9808.9800
24 Sep 268.9708.9708.9708.9700
23 Sep 269.0209.0209.0209.0200
22 Sep 269.0909.0909.0909.0900
21 Sep 269.0909.0909.0909.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.2%
MA10:8.980.8%
MA20:9.041.5%
MA50:9.142.6%
MA100:9.233.5%
MA200:9.334.7%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.980.8%
Week Low:8.910.0%
Month High:9.183.0%
Month Low:8.914.7%
Year High:9.567.3%
Year Low:8.910.0%