USMF, TIDRX End of Day and Historical Stock Data [Nuveen Core Bond Fund Retirement]

22 Jun 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.320	9.320	9.320	9.320
18 Jun 26	9.340	9.340	9.340	9.340
17 Jun 26	9.320	9.320	9.320	9.320
16 Jun 26	9.360	9.360	9.360	9.360
15 Jun 26	9.340	9.340	9.340	9.340
12 Jun 26	9.330	9.330	9.330	9.330
11 Jun 26	9.340	9.340	9.340	9.340
10 Jun 26	9.290	9.290	9.290	9.290
09 Jun 26	9.300	9.300	9.300	9.300
08 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320