EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIERX: Nuveen International Equity Fund A

04 May 2026
LAST:

8.640

CHANGE:
 0.12		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
8.760		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.6408.6408.6408.6400
01 May 268.7608.7608.7608.7600
30 Apr 268.8308.8308.8308.8300
29 Apr 268.6708.6708.6708.6700
28 Apr 268.7408.7408.7408.7400
27 Apr 268.7808.7808.7808.7800
24 Apr 268.7708.7708.7708.7700
23 Apr 268.7308.7308.7308.7300
22 Apr 268.7908.7908.7908.7900
21 Apr 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.731.0%
MA10:8.751.2%
MA20:8.801.8%
MA50:8.640.1%
MA100:8.741.1%
MA200:9.176.1%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.07 
Week High:8.832.2%
Week Low:8.640.0%
Month High:9.014.3%
Month Low:8.446.1%
Year High:10.2218.3%
Year Low:8.047.5%
Volatility:19.17