USMF, TIERX End of Day and Historical Stock Data [Nuveen International Equity Fund A]

11 Aug 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.340	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.370	9.370	9.370	9.370
10 Aug 26	9.340	9.340	9.340	9.340
07 Aug 26	9.370	9.370	9.370	9.370
06 Aug 26	9.310	9.310	9.310	9.310
05 Aug 26	9.330	9.330	9.330	9.330
04 Aug 26	9.330	9.330	9.330	9.330
03 Aug 26	9.250	9.250	9.250	9.250
31 Jul 26	9.230	9.230	9.230	9.230
30 Jul 26	9.260	9.260	9.260	9.260
29 Jul 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370