TIEWXNuveen International Equity Fund W06/25/2025
LAST:

 15.36		CHANGE:
 0.07		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
15.43		LOW:
15.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.3615.3615.3615.3600
06/24/2515.4315.4315.4315.4300
06/23/2515.2215.2215.2215.2200
06/20/2515.1515.1515.1515.1500
06/19/2515.2615.2615.2615.2600
06/18/2515.2615.2615.2615.2600
06/17/2515.1915.1915.1915.1900
06/16/2515.4215.4215.4215.4200
06/13/2515.3615.3615.3615.3600
06/12/2515.5915.5915.5915.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61