USMF, TIFUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

16 Mar 2026

LAST: 6.710	CHANGE: 0.02	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.30	PREV: 6.690	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.710	6.710	6.710	6.710
13 Mar 26	6.690	6.690	6.690	6.690
12 Mar 26	6.710	6.710	6.710	6.710
11 Mar 26	6.740	6.740	6.740	6.740
10 Mar 26	6.790	6.790	6.790	6.790
09 Mar 26	6.750	6.750	6.750	6.750
06 Mar 26	6.760	6.760	6.760	6.760
05 Mar 26	6.790	6.790	6.790	6.790
04 Mar 26	6.830	6.830	6.830	6.830
03 Mar 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710