EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIFUX: Morgan Stanley Pathway Funds - International Fix

18 Dec 2025
LAST:

6.760

CHANGE:
 0.01		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.750		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.7606.7606.7606.7600
17 Dec 256.7506.7506.7506.7500
16 Dec 256.7506.7506.7506.7500
15 Dec 256.7506.7506.7506.7500
12 Dec 256.7406.7406.7406.7400
11 Dec 256.7506.7506.7506.7500
10 Dec 256.7206.7206.7206.7200
09 Dec 256.9106.9106.9106.9100
08 Dec 256.9006.9006.9006.9000
05 Dec 256.9306.9306.9306.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.750.1%
MA10:6.800.5%
MA20:6.871.7%
MA50:6.922.4%
MA100:6.902.1%
MA200:6.841.2%
STO9:21.05
STO14:17.39 
RSI14:18.75 
WPR14:-82.61 
MTM14:-0.19
ROC14:-0.03 
ATR:0.02 
Week High:6.760.0%
Week Low:6.740.3%
Month High:6.963.0%
Month Low:6.721.2%
Year High:6.983.3%
Year Low:6.661.5%
Volatility:0.30