EODData

USMF, TIGAX: Thornburg International Growth Fund Class A

11 Nov 2026
LAST:

25.93

CHANGE:
 0.41
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.61
PREV:
25.52
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.9325.9325.9325.930
10 Nov 2625.5225.5225.5225.520
09 Nov 2625.3625.3625.3625.360
06 Nov 2624.5924.5924.5924.590
05 Nov 2624.2824.2824.2824.280
04 Nov 2625.6325.6325.6325.630
03 Nov 2625.4525.4525.4525.450
02 Nov 2625.4625.4625.4625.460
30 Oct 2625.7125.7125.7125.710
29 Oct 2626.2426.2426.2426.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.143.2%
MA10:25.422.0%
MA20:25.700.9%
MA50:26.602.6%
MA100:27.004.1%
MA200:26.381.8%
STO9:100.00 
STO14:84.18 
RSI14:52.14
WPR14:-15.82 
MTM14:0.42
ROC14:0.02 
ATR:0.35 
Week High:25.930.0%
Week Low:24.286.8%
Month High:27.204.9%
Month Low:24.281.8%
Year High:28.329.2%
Year Low:23.2011.8%
Volatility:6.61