USMF, TIHGX End of Day and Historical Stock Data [Investment House Growth Fund]

26 Jun 2025

LAST: 91.38	CHANGE: 1.10	OPEN: 91.38	HIGH: 91.38	ASK: 0.00	VOLUME: 0
LAST: 91.38	CHG(%): 1.22	PREV: 90.28	LOW: 91.38	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	93.97	93.97	93.97	93.97
03 Sep 25	92.97	92.97	92.97	92.97
02 Sep 25	92.51	92.51	92.51	92.51
29 Aug 25	93.46	93.46	93.46	93.46
28 Aug 25	94.10	94.10	94.10	94.10
27 Aug 25	93.53	93.53	93.53	93.53
26 Aug 25	93.50	93.50	93.50	93.50
25 Aug 25	93.31	93.31	93.31	93.31
22 Aug 25	93.70	93.70	93.70	93.70
21 Aug 25	92.28	92.28	92.28	92.28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.38