USMF, TIHPX End of Day and Historical Stock Data [Nuveen High Yield Fund Premier]

28 Oct 2025

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	8.930	8.930	8.930	8.930
27 Oct 25	8.940	8.940	8.940	8.940
24 Oct 25	8.920	8.920	8.920	8.920
23 Oct 25	8.900	8.900	8.900	8.900
22 Oct 25	8.900	8.900	8.900	8.900
21 Oct 25	8.900	8.900	8.900	8.900
20 Oct 25	8.890	8.890	8.890	8.890
17 Oct 25	8.880	8.880	8.880	8.880
16 Oct 25	8.890	8.890	8.890	8.890
15 Oct 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930