EODData

USMF, TIHRX: Nuveen High Yield Fund Retirement

16 Oct 2025
LAST:

8.880

CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.8808.8808.8808.8800
15 Oct 258.8808.8808.8808.8800
14 Oct 258.8508.8508.8508.8500
13 Oct 258.8308.8308.8308.8300
10 Oct 258.8308.8308.8308.8300
07 Oct 258.9108.9108.9108.9100
06 Oct 258.9108.9108.9108.9100
03 Oct 258.9108.9108.9108.9100
02 Oct 258.9208.9208.9208.9200
01 Oct 258.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.3%
MA10:8.880.0%
MA20:8.900.2%
MA50:8.880.0%
MA100:8.840.4%
MA200:8.800.9%
STO9:55.56
STO14:55.56
RSI14:35.29 
WPR14:-44.44
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.880.0%
Week Low:8.830.6%
Month High:8.930.6%
Month Low:8.830.9%
Year High:8.930.6%
Year Low:8.465.0%
Volatility:1.08