EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIHWX:

26 Aug 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.8708.8708.8708.8700
25 Aug 258.8708.8708.8708.8700
22 Aug 258.8608.8608.8608.8600
21 Aug 258.8308.8308.8308.8300
20 Aug 258.8408.8408.8408.8400
19 Aug 258.8508.8508.8508.8500
18 Aug 258.8508.8508.8508.8500
15 Aug 258.8508.8508.8508.8500
14 Aug 258.8508.8508.8508.8500
13 Aug 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.85
MA10:8.85
MA20:8.84
MA50:8.83
MA100:8.75
MA200:8.79
STO9:100.00
STO14:100.00
RSI14:63.64
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.87
Week Low:8.83
Month High:8.87
Month Low:8.82
Year High:8.92
Year Low:8.45
Volatility:0.70