USMF, TIIUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

24 Jun 2026

LAST: 6.790	CHANGE: 0.03	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.44	PREV: 6.760	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	6.790	6.790	6.790	6.790
23 Jun 26	6.760	6.760	6.760	6.760
22 Jun 26	6.750	6.750	6.750	6.750
18 Jun 26	6.770	6.770	6.770	6.770
17 Jun 26	6.770	6.770	6.770	6.770
16 Jun 26	6.780	6.780	6.780	6.780
15 Jun 26	6.770	6.770	6.770	6.770
12 Jun 26	6.760	6.760	6.760	6.760
11 Jun 26	6.760	6.760	6.760	6.760
10 Jun 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790