TIIUXMorgan Stanley Pathway Funds - Core Fixed Income06/24/2025
LAST:

 6.780		CHANGE:
 0.01		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.770		LOW:
6.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.7806.7806.7806.78000
06/23/256.7706.7706.7706.77000
06/20/256.7506.7506.7506.75000
06/19/256.7406.7406.7406.74000
06/18/256.7406.7406.7406.74000
06/17/256.7406.7406.7406.74000
06/16/256.7206.7206.7206.72000
06/13/256.7206.7206.7206.72000
06/12/256.7506.7506.7506.75000
06/11/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23