USMF, TIIUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

10 Aug 2026

LAST: 6.660	CHANGE: 0.02	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.30	PREV: 6.680	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	6.660	6.660	6.660	6.660
07 Aug 26	6.680	6.680	6.680	6.680
06 Aug 26	6.670	6.670	6.670	6.670
05 Aug 26	6.690	6.690	6.690	6.690
04 Aug 26	6.680	6.680	6.680	6.680
03 Aug 26	6.650	6.650	6.650	6.650
31 Jul 26	6.630	6.630	6.630	6.630
30 Jul 26	6.680	6.680	6.680	6.680
29 Jul 26	6.690	6.690	6.690	6.690
28 Jul 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660