TILIXNuveen Large Cap Growth Index Fund R606/24/2025
LAST:

 69.25		CHANGE:
 0.97		OPEN:
69.25		HIGH:
69.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
68.28		LOW:
69.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.2569.2569.2569.2500
06/23/2568.2868.2868.2868.2800
06/20/2567.5567.5567.5567.5500
06/19/2567.9267.9267.9267.9200
06/18/2567.9267.9267.9267.9200
06/17/2568.0268.0268.0268.0200
06/16/2568.6168.6168.6168.6100
06/13/2567.7967.7967.7967.7900
06/12/2568.6668.6668.6668.6600
06/11/2568.3668.3668.3668.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.51 - 70.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23