TIMIXNuveen Managed Allocation Fund R607/22/2025
LAST:

 13.18
CHANGE:
 0.02
OPEN:
13.18
HIGH:
13.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.16
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2513.1813.1813.1813.1800
07/21/2513.1613.1613.1613.1600
07/18/2513.1313.1313.1313.1300
07/17/2513.1413.1413.1413.1400
07/16/2513.1013.1013.1013.1000
07/15/2513.0613.0613.0613.0600
07/14/2513.1113.1113.1113.1100
07/11/2513.1013.1013.1013.1000
07/10/2513.1613.1613.1613.1600
07/09/2513.1613.1613.1613.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62